T. Rowe Price Group Inc (TROW)
114.36
+1.69
(+1.50%)
USD |
NASDAQ |
May 14, 16:00
114.35
-0.01
(-0.01%)
After-Hours: 20:00
T. Rowe Price Group Price: 114.36 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 113.24 | 114.76 | 113.23 | 114.36 | 1.526M |
| May 13, 2024 | 111.86 | 113.36 | 111.79 | 112.67 | 915083.0 |
| May 10, 2024 | 111.65 | 111.70 | 110.33 | 111.60 | 1.034M |
| May 09, 2024 | 111.34 | 111.86 | 110.42 | 111.30 | 1.741M |
| May 08, 2024 | 110.21 | 111.73 | 110.13 | 111.49 | 1.318M |
| May 07, 2024 | 112.63 | 112.68 | 111.19 | 111.25 | 983365.0 |
| May 06, 2024 | 112.83 | 112.95 | 111.62 | 112.01 | 1.053M |
| May 03, 2024 | 112.37 | 113.55 | 111.20 | 111.50 | 1.272M |
| May 02, 2024 | 111.43 | 111.52 | 110.13 | 111.16 | 1.652M |
| May 01, 2024 | 109.57 | 112.15 | 109.10 | 110.30 | 1.913M |
| Apr 30, 2024 | 111.17 | 111.92 | 109.42 | 109.57 | 1.764M |
| Apr 29, 2024 | 113.08 | 114.96 | 111.12 | 112.08 | 1.963M |
| Apr 26, 2024 | 113.00 | 115.06 | 111.59 | 114.02 | 2.943M |
| Apr 25, 2024 | 109.84 | 110.24 | 107.43 | 108.83 | 2.162M |
| Apr 24, 2024 | 111.05 | 111.68 | 110.24 | 111.06 | 1.054M |
| Apr 23, 2024 | 111.03 | 112.79 | 110.44 | 111.94 | 1.317M |
| Apr 22, 2024 | 109.64 | 111.72 | 108.38 | 111.50 | 2.096M |
| Apr 19, 2024 | 108.93 | 109.94 | 108.21 | 108.73 | 1.704M |
| Apr 18, 2024 | 111.67 | 111.75 | 108.27 | 108.72 | 2.485M |
| Apr 17, 2024 | 113.27 | 113.36 | 111.36 | 111.39 | 1.603M |
| Apr 16, 2024 | 113.27 | 114.19 | 111.59 | 112.11 | 1.291M |
| Apr 15, 2024 | 117.01 | 117.40 | 113.35 | 114.25 | 1.669M |
| Apr 12, 2024 | 117.38 | 117.61 | 114.54 | 115.19 | 1.388M |
| Apr 11, 2024 | 117.64 | 118.16 | 116.52 | 117.72 | 1.564M |
| Apr 10, 2024 | 118.29 | 118.80 | 115.81 | 116.58 | 1.615M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
85.42
Minimum
Mar 23 2020
223.87
Maximum
Aug 31 2021
133.92
Average
121.09
Median
May 16 2022
Price Benchmarks
| Franklin Resources Inc | 24.42 |
| Ameriprise Financial Inc | 435.33 |
| Principal Financial Group Inc | 84.19 |
| SEI Investments Co | 67.74 |
| KKR & Co Inc | 102.44 |
Price Related Metrics
| PE Ratio | 13.58 |
| PS Ratio | 3.848 |
| PEG Ratio | 0.3592 |
| Price to Book Value | 2.61 |
| Price to Free Cash Flow | 25.81 |
| Earnings Yield | 7.36% |
| Market Cap | 25.54B |
| PEGY Ratio | 0.3227 |
| Operating PE Ratio | 11.70 |
| Normalized PE Ratio | 16.68 |